銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.68	182.67	182.68	-1.89	-1.02 %	48,823,257	05:55:14
AMD	Advanced Micro Devices	151.67	151.67	151.70	-0.72	-0.47 %	37,313,767	05:54:17
AMZN	Amazon.com	187.46	187.46	187.48	-2.04	-1.08 %	34,060,706	05:55:18
AXP	American Express	242.2995	0.00	0.00	3.16	1.32 %	2,590,370	05:55:18
BA	Boeing	178.50	0.00	0.00	-2.75	-1.52 %	3,705,576	05:47:59
BABA	Alibaba	80.09	0.00	0.00	0.63	0.79 %	10,792,177	05:55:11
BAC	Bank of America	38.46	0.00	0.00	0.18	0.47 %	27,281,477	05:51:58
COIN	Coinbase Global	201.06	200.86	201.18	-9.39	-4.46 %	7,379,888	05:55:29
CRM	Salesforce	276.11	0.00	0.00	0.94	0.34 %	2,896,253	05:54:44
DIS	Walt Disney	105.80	0.00	0.00	0.00	0.00 %	15,830,877	05:53:04
DOW	Dow	59.41	0.00	0.00	-0.04	-0.07 %	3,029,737	05:47:04
GOOGL	Alphabet	168.438	168.41	168.43	-1.52	-0.90 %	29,164,348	05:55:18
GS	Goldman Sachs	454.72	0.00	0.00	-0.84	-0.18 %	1,820,563	05:52:06
HD	Home Depot	346.11	0.00	0.00	-1.33	-0.38 %	3,405,150	05:40:48
IBM	International Business M...	167.15	0.00	0.00	0.88	0.53 %	2,254,596	05:42:36
INTC	Intel	29.8799	29.87	29.88	-0.2101	-0.70 %	41,971,572	05:55:26
IWM	iShares Russell 2000	204.03	0.00	0.00	-1.83	-0.89 %	21,238,217	05:55:24
JNJ	Johnson and Johnson	149.91	0.00	0.00	0.06	0.04 %	5,537,335	05:48:58
JPM	JP Morgan Chase	198.75	0.00	0.00	1.25	0.63 %	7,503,474	05:48:02
KO	Coca Cola	63.26	0.00	0.00	0.38	0.60 %	8,360,507	05:15:00
MCD	McDonalds	274.95	0.00	0.00	7.00	2.61 %	4,973,158	05:53:38
META	Meta Platforms	475.5701	475.57	475.63	0.1501	0.03 %	10,723,484	05:54:28
MRK	Merck	129.85	0.00	0.00	-0.38	-0.29 %	5,721,359	05:55:01
MSFT	Microsoft	414.74	414.75	414.85	2.42	0.59 %	12,475,100	05:55:19
MU	Micron Technology	121.00	121.00	121.06	3.19	2.71 %	13,892,036	05:54:48
NKE	Nike	90.96	0.00	0.00	-2.43	-2.60 %	10,509,485	05:54:43
ORCL	Oracle	116.55	0.00	0.00	-0.09	-0.08 %	4,115,712	05:50:14
PYPL	PayPal	62.98	62.95	63.00	-1.47	-2.28 %	8,721,374	05:50:42
QCOM	QUALCOMM	182.08	181.77	182.00	1.54	0.85 %	4,698,297	05:49:58
QQQ	Invesco QQQ Trust Series 1	441.721	441.75	441.78	0.701	0.16 %	27,018,629	05:55:29
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	1.02	2.55 %	46,768,581	05:55:15
SPY	SPDR S&P 500	520.52	0.00	0.00	0.35	0.07 %	50,314,915	05:55:29
TRV	The Travelers Companies	218.50	0.00	0.00	-0.92	-0.42 %	818,475	05:55:26
TSLA	Tesla	168.00	167.97	168.00	-3.97	-2.31 %	72,463,891	05:55:29
V	Visa	280.70	0.00	0.00	2.16	0.78 %	8,943,048	05:55:26
VZ	Verizon Communications	40.3909	0.00	0.00	0.6009	1.51 %	16,195,708	05:54:25
WBA	Walgreens Boots Alliance	17.19	17.19	17.20	-0.06	-0.35 %	8,627,407	05:53:31
XOM	Exxon Mobil	117.94	0.00	0.00	-0.50	-0.42 %	13,261,923	05:47:40